International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2009 264.5 266.0 257.0 262.0 3.49 Million
08 Oct, 2009 269.0 273.0 263.0 263.0 3.16 Million
07 Oct, 2009 275.5 275.5 268.0 269.0 3.41 Million
06 Oct, 2009 277.0 278.0 270.5 270.5 7.58 Million
05 Oct, 2009 263.0 269.0 262.5 268.5 2.49 Million
02 Oct, 2009 262.5 265.0 262.5 262.5 1.3 Million
01 Oct, 2009 264.0 271.0 262.5 266.0 4.12 Million
30 Sep, 2009 262.0 264.0 261.0 264.0 2.49 Million
29 Sep, 2009 262.0 265.0 261.0 262.0 1.43 Million
28 Sep, 2009 262.5 263.0 258.0 259.0 1.87 Million