International Games System Co Ltd (3293)
TWD 741.0
(-100.0%)
TWD 741.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2009 | 267.0 | 272.5 | 261.0 | 262.0 | 5.91 Million |
| 04 Jun, 2009 | 261.0 | 265.0 | 253.0 | 265.0 | 6.16 Million |
| 03 Jun, 2009 | 255.0 | 264.0 | 246.0 | 258.5 | 8.08 Million |
| 02 Jun, 2009 | 276.5 | 282.0 | 252.0 | 255.0 | 10.64 Million |
| 01 Jun, 2009 | 286.0 | 289.0 | 267.5 | 270.0 | 9.29 Million |
| 27 May, 2009 | 271.0 | 292.0 | 266.0 | 281.0 | 15.59 Million |
| 26 May, 2009 | 295.0 | 295.0 | 279.0 | 279.0 | 10.8 Million |
| 25 May, 2009 | 335.0 | 337.0 | 295.0 | 300.0 | 21.59 Million |
| 22 May, 2009 | 297.0 | 317.0 | 297.0 | 317.0 | 10.84 Million |
| 21 May, 2009 | 277.5 | 296.5 | 277.5 | 296.5 | 10.75 Million |
3294
3297
3303
3288
3289
3290