International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2009 230.0 243.5 228.5 239.5 8.16 Million
05 May, 2009 229.0 235.0 224.0 233.0 7.26 Million
04 May, 2009 225.0 230.5 220.0 223.5 5.33 Million
30 Apr, 2009 215.0 217.5 210.5 217.5 3.11 Million
29 Apr, 2009 223.0 224.5 203.0 203.5 6.83 Million
28 Apr, 2009 232.0 232.0 218.0 218.0 3.41 Million
27 Apr, 2009 234.0 239.0 228.5 231.0 7.31 Million
24 Apr, 2009 221.0 232.0 221.0 228.0 7.12 Million
23 Apr, 2009 217.0 222.0 212.0 220.5 5.33 Million
22 Apr, 2009 210.0 217.0 210.0 212.0 2.72 Million