International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2009 213.0 219.0 213.0 217.0 1.76 Million
06 Apr, 2009 223.5 223.5 215.5 220.0 5.02 Million
03 Apr, 2009 208.0 212.5 208.0 209.0 2.17 Million
02 Apr, 2009 218.0 220.0 207.5 209.0 3.35 Million
31 Mar, 2009 204.0 212.0 202.0 209.0 5.13 Million
30 Mar, 2009 201.0 205.0 196.0 202.5 2.07 Million
27 Mar, 2009 207.0 209.5 201.0 201.0 2.98 Million
26 Mar, 2009 208.0 214.0 206.0 206.0 2.88 Million
25 Mar, 2009 206.5 212.0 206.0 207.0 2.86 Million
24 Mar, 2009 214.0 218.5 206.0 206.5 4.81 Million