International Games System Co Ltd (3293)
TWD 790.0
(-100.0%)
TWD 790.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2008 | 115.0 | 118.0 | 111.0 | 114.0 | 951.62 Thousand |
| 30 Oct, 2008 | 113.5 | 115.0 | 110.0 | 115.0 | 720.64 Thousand |
| 29 Oct, 2008 | 112.0 | 113.5 | 108.5 | 109.0 | 1.35 Million |
| 28 Oct, 2008 | 96.2 | 107.0 | 95.8 | 107.0 | 1.61 Million |
| 27 Oct, 2008 | 102.0 | 106.0 | 102.0 | 103.0 | 1 Million |
| 24 Oct, 2008 | 110.0 | 115.0 | 109.5 | 109.5 | 309.5 Thousand |
| 23 Oct, 2008 | 113.0 | 114.0 | 113.0 | 113.0 | 697.54 Thousand |
| 22 Oct, 2008 | 116.0 | 122.5 | 116.0 | 117.0 | 498.9 Thousand |
| 21 Oct, 2008 | 123.0 | 125.0 | 116.0 | 120.0 | 609.77 Thousand |
| 20 Oct, 2008 | 114.5 | 121.0 | 114.5 | 119.0 | 716.02 Thousand |
3294
3297
3303
3288
3289
3290