International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2009 134.5 136.0 132.0 136.0 415.75 Thousand
20 Feb, 2009 134.0 135.0 132.5 134.5 438.85 Thousand
19 Feb, 2009 131.5 134.0 131.0 134.0 369.56 Thousand
18 Feb, 2009 131.5 135.0 131.0 133.0 475.81 Thousand
17 Feb, 2009 138.0 139.0 133.0 133.5 780.7 Thousand
16 Feb, 2009 140.0 140.5 137.0 137.5 789.93 Thousand
13 Feb, 2009 141.5 141.5 137.5 139.0 1.13 Million
12 Feb, 2009 136.0 141.5 136.0 137.5 2.18 Million
11 Feb, 2009 134.0 136.5 131.0 136.0 1.03 Million
10 Feb, 2009 139.0 139.0 135.0 136.0 669.83 Thousand