International Games System Co Ltd (3293)
TWD 741.0
(-100.0%)
TWD 741.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2008 | 143.0 | 144.0 | 137.5 | 137.5 | 1.48 Million |
| 16 Dec, 2008 | 142.0 | 142.0 | 135.5 | 140.5 | 2.3 Million |
| 15 Dec, 2008 | 142.0 | 144.0 | 139.0 | 142.5 | 3.86 Million |
| 12 Dec, 2008 | 135.0 | 144.0 | 135.0 | 138.0 | 4.57 Million |
| 11 Dec, 2008 | 134.0 | 142.0 | 133.5 | 139.0 | 4.21 Million |
| 10 Dec, 2008 | 129.0 | 135.5 | 128.0 | 133.5 | 3.94 Million |
| 09 Dec, 2008 | 121.0 | 128.0 | 121.0 | 128.0 | 4.55 Million |
| 08 Dec, 2008 | 116.5 | 120.0 | 116.0 | 120.0 | 1.59 Million |
| 05 Dec, 2008 | 115.0 | 115.0 | 113.0 | 113.0 | 628.25 Thousand |
| 04 Dec, 2008 | 114.5 | 115.5 | 112.5 | 113.5 | 1.18 Million |
3294
3297
3303
3288
3289
3290