International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2008 170.0 170.0 160.0 160.0 1.22 Million
08 Sep, 2008 170.5 175.0 169.0 172.0 1.8 Million
05 Sep, 2008 167.5 172.0 167.5 167.5 1.11 Million
04 Sep, 2008 168.0 180.0 161.0 180.0 2.06 Million
03 Sep, 2008 185.0 185.5 173.0 173.0 2.24 Million
02 Sep, 2008 185.0 187.0 184.5 185.5 1.14 Million
01 Sep, 2008 189.0 191.5 184.0 185.0 813.03 Thousand
29 Aug, 2008 188.5 192.0 184.0 192.0 1.51 Million
28 Aug, 2008 192.0 192.0 186.0 186.0 928.52 Thousand
27 Aug, 2008 186.5 190.0 186.5 190.0 951.62 Thousand