International Games System Co Ltd (3293)

TWD 778.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2008 270.5 277.0 258.0 258.0 8.04 Million
23 May, 2008 291.0 291.0 270.0 270.0 18.73 Million
22 May, 2008 261.0 273.0 259.0 272.0 4.66 Million
21 May, 2008 264.0 267.5 263.0 263.0 3.55 Million
20 May, 2008 268.5 273.5 265.5 265.5 2.28 Million
19 May, 2008 269.0 269.0 265.5 267.0 985.36 Thousand
16 May, 2008 268.5 271.0 265.5 266.5 1.41 Million
15 May, 2008 270.0 272.5 268.0 268.5 1.86 Million
14 May, 2008 259.0 269.5 258.0 267.0 2.23 Million
13 May, 2008 259.5 262.0 256.5 259.0 690.77 Thousand