International Games System Co Ltd (3293)
TWD 741.0
(-100.0%)
TWD 741.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2008 | 216.0 | 216.0 | 216.0 | 216.0 | - |
| 11 Aug, 2008 | 216.0 | 216.0 | 216.0 | 216.0 | - |
| 08 Aug, 2008 | 216.0 | 216.0 | 216.0 | 216.0 | - |
| 07 Aug, 2008 | 216.0 | 216.0 | 216.0 | 216.0 | - |
| 06 Aug, 2008 | 216.0 | 216.0 | 216.0 | 216.0 | - |
| 05 Aug, 2008 | 216.0 | 216.0 | 216.0 | 216.0 | - |
| 04 Aug, 2008 | 216.0 | 216.0 | 216.0 | 216.0 | - |
| 01 Aug, 2008 | 216.0 | 216.0 | 216.0 | 216.0 | - |
| 31 Jul, 2008 | 216.0 | 216.0 | 216.0 | 216.0 | - |
| 30 Jul, 2008 | 216.0 | 216.0 | 216.0 | 216.0 | - |
3294
3297
3303
3288
3289
3290