International Games System Co Ltd (3293)

TWD 771.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2008 263.5 265.0 255.0 256.0 1.4 Million
25 Apr, 2008 265.0 268.0 260.0 262.5 2.09 Million
24 Apr, 2008 273.0 279.0 271.0 272.0 2.76 Million
23 Apr, 2008 266.5 274.5 263.0 270.0 3.1 Million
22 Apr, 2008 264.0 267.5 264.0 266.5 1.18 Million
21 Apr, 2008 262.0 266.5 260.5 263.5 1.39 Million
18 Apr, 2008 263.0 265.0 257.5 262.0 1.36 Million
17 Apr, 2008 271.0 271.0 262.5 263.0 1.77 Million
16 Apr, 2008 267.0 271.0 264.5 265.5 1.67 Million
15 Apr, 2008 260.0 272.0 260.0 267.0 3.43 Million