International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2008 225.0 225.0 215.0 219.0 1.32 Million
14 Jul, 2008 223.0 228.0 223.0 226.0 1.3 Million
11 Jul, 2008 223.0 223.5 219.0 222.5 706.01 Thousand
10 Jul, 2008 224.0 224.0 218.0 218.0 1.32 Million
09 Jul, 2008 219.5 227.0 219.0 220.5 1.87 Million
08 Jul, 2008 214.0 224.0 210.0 217.5 1.86 Million
07 Jul, 2008 213.0 218.0 213.0 218.0 1.22 Million
04 Jul, 2008 228.0 228.0 213.0 213.0 1.68 Million
03 Jul, 2008 213.0 226.0 205.0 226.0 2 Million
02 Jul, 2008 210.0 220.0 205.0 215.5 2.81 Million