International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2008 255.0 260.5 255.0 257.0 1.16 Million
02 Jun, 2008 263.0 265.0 257.0 260.5 1.56 Million
30 May, 2008 266.0 267.0 255.0 261.0 2.99 Million
29 May, 2008 268.0 269.0 262.0 263.0 2.46 Million
28 May, 2008 264.0 274.5 261.5 262.0 6.74 Million
27 May, 2008 259.0 265.0 253.5 263.0 3.63 Million
26 May, 2008 270.5 277.0 258.0 258.0 8.04 Million
23 May, 2008 291.0 291.0 270.0 270.0 18.73 Million
22 May, 2008 261.0 273.0 259.0 272.0 4.66 Million
21 May, 2008 264.0 267.5 263.0 263.0 3.55 Million