International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2008 271.0 272.0 266.0 271.0 1.59 Million
05 May, 2008 265.0 271.5 263.0 266.0 3.04 Million
02 May, 2008 262.0 267.5 259.0 263.0 2.73 Million
30 Apr, 2008 251.0 261.0 251.0 258.0 2.09 Million
29 Apr, 2008 259.0 259.5 248.0 251.0 2.56 Million
28 Apr, 2008 263.5 265.0 255.0 256.0 1.4 Million
25 Apr, 2008 265.0 268.0 260.0 262.5 2.09 Million
24 Apr, 2008 273.0 279.0 271.0 272.0 2.76 Million
23 Apr, 2008 266.5 274.5 263.0 270.0 3.1 Million
22 Apr, 2008 264.0 267.5 264.0 266.5 1.18 Million