International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2008 262.0 266.5 260.5 263.5 1.39 Million
18 Apr, 2008 263.0 265.0 257.5 262.0 1.36 Million
17 Apr, 2008 271.0 271.0 262.5 263.0 1.77 Million
16 Apr, 2008 267.0 271.0 264.5 265.5 1.67 Million
15 Apr, 2008 260.0 272.0 260.0 267.0 3.43 Million
14 Apr, 2008 257.0 264.5 255.0 260.0 1.18 Million
11 Apr, 2008 264.0 265.5 257.0 257.0 1.99 Million
10 Apr, 2008 257.0 262.0 253.0 262.0 2.57 Million
09 Apr, 2008 250.0 253.5 247.0 252.5 1.03 Million
08 Apr, 2008 256.0 256.0 250.0 250.5 1.53 Million