International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2008 238.5 244.0 230.5 243.0 4.13 Million
20 Mar, 2008 235.0 235.5 228.0 233.0 2.12 Million
19 Mar, 2008 246.0 252.5 235.0 235.5 2.04 Million
18 Mar, 2008 240.0 248.0 237.0 244.0 2.65 Million
17 Mar, 2008 228.0 237.0 226.0 237.0 2.19 Million
14 Mar, 2008 238.0 240.0 228.5 231.5 1.62 Million
13 Mar, 2008 245.0 245.0 232.0 236.0 2 Million
12 Mar, 2008 250.0 255.0 245.0 245.0 3.73 Million
11 Mar, 2008 243.0 254.5 235.0 245.0 6.83 Million
10 Mar, 2008 232.0 245.0 225.0 245.0 10.05 Million