International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2008 213.0 217.0 210.0 215.0 1.2 Million
20 Feb, 2008 215.0 218.0 208.5 209.0 1.57 Million
19 Feb, 2008 224.0 224.0 215.0 220.0 2.62 Million
18 Feb, 2008 206.0 217.0 205.0 217.0 2.71 Million
15 Feb, 2008 193.0 205.5 189.0 203.0 2.54 Million
14 Feb, 2008 195.0 198.0 192.0 198.0 1.59 Million
13 Feb, 2008 190.0 192.0 185.5 185.5 756.8 Thousand
12 Feb, 2008 197.0 198.5 187.5 188.0 1.14 Million
01 Feb, 2008 196.0 202.0 196.0 198.5 1.69 Million
31 Jan, 2008 195.0 196.0 186.5 193.0 1.81 Million