International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2008 195.0 204.0 193.5 195.0 3.68 Million
29 Jan, 2008 190.0 192.5 180.0 192.5 3.88 Million
28 Jan, 2008 185.0 189.5 178.0 180.0 1.52 Million
25 Jan, 2008 185.0 190.0 183.0 188.5 1.18 Million
24 Jan, 2008 194.0 199.5 179.5 180.0 2.95 Million
23 Jan, 2008 208.5 210.0 193.0 193.0 1.88 Million
22 Jan, 2008 207.5 213.0 207.5 207.5 1.85 Million
21 Jan, 2008 215.0 225.0 215.0 223.0 1.2 Million
18 Jan, 2008 210.0 217.0 210.0 215.0 629.82 Thousand
17 Jan, 2008 220.5 225.0 213.0 218.0 1.08 Million