Donpon Precision (3290)

TWD 42.2

(0.6%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2004 18.49 20.01 18.49 19.91 4.42 Million
30 Dec, 2004 17.84 19.44 17.84 19.44 36.54 Million
29 Dec, 2004 20.01 20.58 14.89 16.31 35.43 Million
28 Dec, 2004 22.19 22.19 20.81 20.81 4.42 Million
24 Dec, 2004 22.76 22.76 22.76 22.76 1.1 Million
23 Dec, 2004 23.71 23.71 23.71 23.71 1.1 Million
21 Dec, 2004 23.85 23.85 23.85 23.85 1.1 Million
20 Dec, 2004 24.18 24.18 24.18 24.18 1.1 Million
17 Dec, 2004 24.66 24.66 24.66 24.66 1.1 Million
16 Dec, 2004 24.66 24.66 24.18 24.66 5.53 Million