Donpon Precision (3290)

TWD 42.2

(0.6%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2005 19.16 19.16 18.78 18.97 11.07 Million
18 Jan, 2005 18.97 18.97 18.97 18.97 3.32 Million
17 Jan, 2005 18.97 19.16 18.97 19.16 6.64 Million
14 Jan, 2005 19.44 19.53 19.44 19.53 4.42 Million
13 Jan, 2005 19.91 20.1 19.91 20.1 4.42 Million
07 Jan, 2005 19.72 19.72 19.72 19.72 1.1 Million
06 Jan, 2005 19.63 20.48 19.63 20.48 5.53 Million
05 Jan, 2005 19.44 19.91 19.34 19.91 13.28 Million
04 Jan, 2005 19.37 19.37 18.97 18.97 2.21 Million
03 Jan, 2005 21.81 21.91 21.81 21.91 2.21 Million