Donpon Precision (3290)

TWD 42.2

(0.6%)

Historical Prices

Date Open High Low Close Volume
14 May, 2004 34.8 35.13 34.8 35.13 40.74 Million
13 May, 2004 34.63 35.37 34.63 35.37 6.36 Million
29 Apr, 2004 32.98 33.81 32.57 32.57 21.64 Million
19 Apr, 2004 32.98 32.98 32.98 32.98 2.54 Million