Donpon Precision (3290)

TWD 42.2

(0.6%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2004 27.69 27.69 27.69 27.69 1.1 Million
22 Sep, 2004 27.69 27.69 27.69 27.69 1.1 Million
20 Sep, 2004 26.55 27.97 26.55 27.97 4.42 Million
16 Sep, 2004 27.5 27.5 27.5 27.5 2.21 Million
09 Sep, 2004 27.97 27.97 27.97 27.97 1.1 Million
07 Sep, 2004 28.26 28.26 27.5 27.5 5.53 Million
06 Sep, 2004 28.45 28.45 27.03 27.03 5.53 Million
03 Sep, 2004 28.45 28.45 27.36 27.36 6.64 Million
02 Sep, 2004 28.45 28.64 28.45 28.45 5.53 Million
01 Sep, 2004 29.4 29.4 29.4 29.4 2.21 Million