Donpon Precision (3290)

TWD 42.2

(0.6%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2004 28.92 28.92 28.92 28.92 2.21 Million
12 Aug, 2004 31.86 31.86 26.46 26.46 2.09 Million
16 Jul, 2004 34.52 34.52 34.4 34.4 2.21 Million
12 Jul, 2004 35.56 35.56 35.56 35.56 1.1 Million
08 Jul, 2004 38.07 38.07 37.93 37.93 442.91 Million
07 Jul, 2004 38.22 38.22 37.93 37.93 442.91 Million
06 Jul, 2004 35.56 35.56 35.56 35.56 1.1 Million
05 Jul, 2004 37.93 38.05 37.93 38.05 431.83 Million
25 May, 2004 34.8 35.04 34.8 35.04 2.54 Million
24 May, 2004 34.8 35.04 34.8 35.04 10.18 Million