Donpon Precision (3290)

TWD 42.2

(0.6%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2004 24.52 24.52 24.52 24.52 1.1 Million
10 Dec, 2004 24.52 24.52 24.26 24.26 2.21 Million
06 Dec, 2004 25.13 25.13 25.13 25.13 1.1 Million
16 Nov, 2004 25.6 25.6 25.6 25.6 1.1 Million
10 Nov, 2004 25.6 25.6 25.6 25.6 1.1 Million
09 Nov, 2004 24.66 26.55 24.66 26.55 145.05 Million
08 Nov, 2004 24.18 24.18 24.18 24.18 1.1 Million
05 Nov, 2004 24.66 24.66 24.66 24.66 2.21 Million
21 Oct, 2004 23.71 23.71 23.71 23.71 387.54 Thousand
24 Sep, 2004 26.55 26.55 26.55 26.55 1.1 Million