Donpon Precision (3290)

TWD 42.2

(0.6%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2005 18.68 19.72 18.68 19.72 13.28 Million
03 Mar, 2005 18.68 19.06 18.4 19.06 23.25 Million
02 Mar, 2005 18.97 18.97 18.68 18.78 23.25 Million
01 Mar, 2005 18.68 18.97 18.52 18.97 9.96 Million
25 Feb, 2005 18.97 19.53 18.97 18.97 125.12 Million
24 Feb, 2005 18.97 19.16 18.97 19.16 148.37 Million
18 Feb, 2005 18.97 18.97 18.97 18.97 14.39 Million
17 Feb, 2005 18.97 18.97 18.97 18.97 509.34 Thousand
16 Feb, 2005 18.49 18.59 18.49 18.59 6.64 Million
31 Jan, 2005 18.97 19.16 18.97 19.16 22.14 Million