Donpon Precision (3290)

TWD 42.2

(0.6%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2005 20.96 20.96 20.39 20.39 13.28 Million
01 Apr, 2005 20.96 21.05 20.96 21.05 6.64 Million
31 Mar, 2005 20.86 21.05 20.86 20.96 24.36 Million
29 Mar, 2005 21.53 21.53 20.86 21.43 18.82 Million
28 Mar, 2005 21.29 21.62 21.29 21.53 26.57 Million
25 Mar, 2005 20.86 21.05 20.86 21.05 22.14 Million
24 Mar, 2005 20.1 20.29 20.1 20.29 11.07 Million
23 Mar, 2005 19.25 19.82 19.25 19.82 33.21 Million
22 Mar, 2005 19.16 19.34 19.16 19.34 31 Million
21 Mar, 2005 19.25 19.25 19.25 19.25 16.6 Million