Donpon Precision (3290)

TWD 42.2

(0.6%)

Historical Prices

Date Open High Low Close Volume
05 May, 2005 18.97 18.97 18.87 18.87 2.21 Million
04 May, 2005 19.53 19.53 19.34 19.44 58.68 Million
25 Apr, 2005 20.39 20.48 20.39 20.39 24.36 Million
22 Apr, 2005 20.39 20.67 20.2 20.2 48.72 Million
21 Apr, 2005 20.86 20.86 20.01 20.67 40.96 Million
20 Apr, 2005 20.39 20.86 20.29 20.29 14.39 Million
19 Apr, 2005 19.91 20.39 19.91 20.39 11.07 Million
18 Apr, 2005 19.91 20.1 19.91 20.01 76.4 Million
15 Apr, 2005 20.55 20.77 20.29 20.58 18.82 Million
14 Apr, 2005 20.39 20.39 20.39 20.39 3.32 Million