Donpon Precision (3290)

TWD 28.1

(-1.06%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2004 38.07 38.07 37.93 37.93 442.91 Million
07 Jul, 2004 38.22 38.22 37.93 37.93 442.91 Million
06 Jul, 2004 35.56 35.56 35.56 35.56 1.1 Million
05 Jul, 2004 37.93 38.05 37.93 38.05 431.83 Million
25 May, 2004 34.8 35.04 34.8 35.04 2.54 Million
24 May, 2004 34.8 35.04 34.8 35.04 10.18 Million
14 May, 2004 34.8 35.13 34.8 35.13 40.74 Million
13 May, 2004 34.63 35.37 34.63 35.37 6.36 Million
29 Apr, 2004 32.98 33.81 32.57 32.57 21.64 Million
19 Apr, 2004 32.98 32.98 32.98 32.98 2.54 Million