Donpon Precision (3290)

TWD 27.35

(-0.73%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2004 26.55 27.97 26.55 27.97 4.42 Million
16 Sep, 2004 27.5 27.5 27.5 27.5 2.21 Million
09 Sep, 2004 27.97 27.97 27.97 27.97 1.1 Million
07 Sep, 2004 28.26 28.26 27.5 27.5 5.53 Million
06 Sep, 2004 28.45 28.45 27.03 27.03 5.53 Million
03 Sep, 2004 28.45 28.45 27.36 27.36 6.64 Million
02 Sep, 2004 28.45 28.64 28.45 28.45 5.53 Million
01 Sep, 2004 29.4 29.4 29.4 29.4 2.21 Million
19 Aug, 2004 28.92 28.92 28.92 28.92 2.21 Million
12 Aug, 2004 31.86 31.86 26.46 26.46 2.09 Million