Donpon Precision (3290)

TWD 28.1

(-1.06%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2004 25.6 25.6 25.6 25.6 1.1 Million
09 Nov, 2004 24.66 26.55 24.66 26.55 145.05 Million
08 Nov, 2004 24.18 24.18 24.18 24.18 1.1 Million
05 Nov, 2004 24.66 24.66 24.66 24.66 2.21 Million
21 Oct, 2004 23.71 23.71 23.71 23.71 387.54 Thousand
24 Sep, 2004 26.55 26.55 26.55 26.55 1.1 Million
23 Sep, 2004 27.69 27.69 27.69 27.69 1.1 Million
22 Sep, 2004 27.69 27.69 27.69 27.69 1.1 Million
20 Sep, 2004 26.55 27.97 26.55 27.97 4.42 Million
16 Sep, 2004 27.5 27.5 27.5 27.5 2.21 Million