Donpon Precision (3290)

TWD 28.1

(-1.06%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2005 19.91 20.1 19.91 20.1 4.42 Million
07 Jan, 2005 19.72 19.72 19.72 19.72 1.1 Million
06 Jan, 2005 19.63 20.48 19.63 20.48 5.53 Million
05 Jan, 2005 19.44 19.91 19.34 19.91 13.28 Million
04 Jan, 2005 19.37 19.37 18.97 18.97 2.21 Million
03 Jan, 2005 21.81 21.91 21.81 21.91 2.21 Million
31 Dec, 2004 18.49 20.01 18.49 19.91 4.42 Million
30 Dec, 2004 17.84 19.44 17.84 19.44 36.54 Million
29 Dec, 2004 20.01 20.58 14.89 16.31 35.43 Million
28 Dec, 2004 22.19 22.19 20.81 20.81 4.42 Million