Donpon Precision (3290)

TWD 28.05

(-0.18%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2005 18.68 18.97 18.52 18.97 9.96 Million
25 Feb, 2005 18.97 19.53 18.97 18.97 125.12 Million
24 Feb, 2005 18.97 19.16 18.97 19.16 148.37 Million
18 Feb, 2005 18.97 18.97 18.97 18.97 14.39 Million
17 Feb, 2005 18.97 18.97 18.97 18.97 509.34 Thousand
16 Feb, 2005 18.49 18.59 18.49 18.59 6.64 Million
31 Jan, 2005 18.97 19.16 18.97 19.16 22.14 Million
19 Jan, 2005 19.16 19.16 18.78 18.97 11.07 Million
18 Jan, 2005 18.97 18.97 18.97 18.97 3.32 Million
17 Jan, 2005 18.97 19.16 18.97 19.16 6.64 Million