Donpon Precision (3290)

TWD 42.2

(0.6%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2005 12.23 12.23 11.62 11.62 377.58 Thousand
12 Aug, 2005 12.94 12.94 12.23 12.47 360.97 Thousand
11 Aug, 2005 13.04 13.09 12.94 12.94 226.99 Thousand
10 Aug, 2005 13.28 13.28 13.04 13.04 224.77 Thousand
09 Aug, 2005 13.13 13.37 13.09 13.28 176.05 Thousand
08 Aug, 2005 13.28 13.28 13.04 13.18 358.75 Thousand
04 Aug, 2005 13.66 13.66 13.37 13.42 212.59 Thousand
03 Aug, 2005 13.66 13.94 13.28 13.56 174.95 Thousand
02 Aug, 2005 13.84 13.84 13.28 13.66 204.84 Thousand
01 Aug, 2005 14.22 14.41 13.8 13.94 397.51 Thousand