Donpon Precision (3290)

TWD 28.05

(-0.18%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2005 21.53 21.53 20.86 21.43 18.82 Million
28 Mar, 2005 21.29 21.62 21.29 21.53 26.57 Million
25 Mar, 2005 20.86 21.05 20.86 21.05 22.14 Million
24 Mar, 2005 20.1 20.29 20.1 20.29 11.07 Million
23 Mar, 2005 19.25 19.82 19.25 19.82 33.21 Million
22 Mar, 2005 19.16 19.34 19.16 19.34 31 Million
21 Mar, 2005 19.25 19.25 19.25 19.25 16.6 Million
18 Mar, 2005 19.16 19.16 19.16 19.16 7.75 Million
17 Mar, 2005 18.97 19.16 18.97 19.16 7.75 Million
16 Mar, 2005 18.97 21.15 18.97 19.25 91.9 Million