Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2004 30.9 30.9 30.9 30.9 1.54 Million
06 Jul, 2004 32.91 32.91 32.91 32.91 1.54 Million
05 Jul, 2004 33.91 33.91 33.41 33.41 3.09 Million
30 Jun, 2004 34.16 34.16 34.16 34.16 1.54 Million
23 Jun, 2004 34.66 34.66 34.66 34.66 1.54 Million
16 Jun, 2004 35.77 35.77 35.77 35.77 1.54 Million
15 Jun, 2004 36.32 36.32 36.32 36.32 10.83 Million
11 Jun, 2004 36.17 36.17 36.17 36.17 10.83 Million
10 Jun, 2004 35.77 35.77 35.77 35.77 1.54 Million
04 Jun, 2004 43.88 43.88 43.71 43.71 21.66 Million