Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2004 39.74 39.74 39.74 39.74 1.54 Million
28 Apr, 2004 42.05 42.05 42.05 42.05 1.54 Million
27 Apr, 2004 43.71 43.71 43.71 43.71 1.54 Million
26 Apr, 2004 48.38 48.38 48.38 48.38 1.54 Million
22 Apr, 2004 48.38 48.38 48.38 48.38 1.54 Million
16 Apr, 2004 47.83 47.83 47.83 47.83 1.54 Million
15 Apr, 2004 44.71 44.71 44.71 44.71 1.54 Million
14 Apr, 2004 47.83 47.83 47.83 47.83 1.54 Million
13 Apr, 2004 47.22 47.22 47.22 47.22 1.54 Million
12 Apr, 2004 47.22 47.22 47.22 47.22 1.54 Million