Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2004 43.21 43.38 43.21 43.38 18.56 Million
02 Jun, 2004 42.7 42.87 42.7 42.87 18.56 Million
21 May, 2004 42.7 42.87 42.7 42.87 30.94 Million
20 May, 2004 42.87 42.87 42.7 42.7 15.47 Million
19 May, 2004 42.2 42.37 42.2 42.37 30.94 Million
18 May, 2004 33.16 42.37 33.16 42.2 17.02 Million
17 May, 2004 34.26 41.36 33.91 33.91 24.75 Million
14 May, 2004 33.91 40.19 33.91 40.19 9.28 Million
12 May, 2004 35.92 36.67 35.92 36.67 4.64 Million
05 May, 2004 38.18 38.18 38.18 38.18 1.54 Million