Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2004 34.18 34.18 34.18 34.18 1.16 Million
25 Nov, 2004 37.45 37.45 37.45 37.45 1.16 Million
15 Nov, 2004 39.91 39.91 39.91 39.91 2.33 Million
05 Oct, 2004 40.26 40.26 40.26 40.26 1.16 Million
03 Sep, 2004 37.58 39.38 37.58 39.38 3.5 Million
30 Aug, 2004 33.26 35.59 33.26 35.59 2.33 Million
26 Aug, 2004 31.11 31.11 31.11 31.11 1.16 Million
23 Aug, 2004 27.63 27.63 27.63 27.63 1.54 Million
19 Aug, 2004 27.63 27.63 27.48 27.48 30.94 Million
21 Jul, 2004 28.99 28.99 28.99 28.99 1.54 Million