Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2004 26.67 27.67 26.67 27.34 239.58 Thousand
30 Dec, 2004 26.61 28.0 26.61 26.67 564.48 Thousand
29 Dec, 2004 27.74 27.94 27.67 27.67 262.95 Thousand
28 Dec, 2004 29.73 29.73 29.73 29.73 125.05 Thousand
27 Dec, 2004 32.59 32.59 31.93 31.93 23.37 Million
24 Dec, 2004 32.26 32.93 31.93 31.93 29.21 Million
23 Dec, 2004 32.26 32.93 32.26 32.93 11.68 Million
21 Dec, 2004 32.26 32.59 32.26 32.59 4.67 Million
15 Dec, 2004 34.69 34.69 34.69 34.69 1.16 Million
10 Dec, 2004 34.69 34.69 34.69 34.69 11.68 Million