Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2005 30.33 31.13 29.93 30.66 351.78 Thousand
27 Jan, 2005 31.2 31.2 30.33 30.33 255.94 Thousand
26 Jan, 2005 30.0 30.6 29.4 30.6 388.01 Thousand
25 Jan, 2005 30.13 30.53 29.13 29.8 350.61 Thousand
24 Jan, 2005 32.06 32.46 30.53 30.6 715.24 Thousand
21 Jan, 2005 30.53 32.06 29.87 31.93 940.81 Thousand
20 Jan, 2005 28.73 30.93 28.6 30.8 1.95 Million
19 Jan, 2005 27.07 28.93 27.07 28.93 894.06 Thousand
18 Jan, 2005 27.27 27.4 26.61 27.07 372.81 Thousand
17 Jan, 2005 25.94 27.34 25.94 27.27 459.3 Thousand