Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2005 34.59 34.59 32.66 32.66 1.2 Million
18 Feb, 2005 31.93 33.92 31.86 33.92 2.1 Million
17 Feb, 2005 32.53 32.59 31.73 31.73 625.25 Thousand
16 Feb, 2005 31.6 32.86 31.4 32.46 958.34 Thousand
15 Feb, 2005 31.53 31.86 31.26 31.4 298.02 Thousand
14 Feb, 2005 32.26 32.26 31.06 31.4 454.62 Thousand
03 Feb, 2005 30.93 32.39 30.46 31.99 957.17 Thousand
02 Feb, 2005 29.87 30.93 29.73 30.6 728.1 Thousand
01 Feb, 2005 29.0 30.2 28.93 29.4 388.01 Thousand
31 Jan, 2005 30.86 30.86 29.27 29.27 712.91 Thousand