Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2005 35.25 35.32 34.19 34.59 403.2 Thousand
21 Mar, 2005 35.59 36.05 35.12 35.25 521.24 Thousand
18 Mar, 2005 33.86 35.25 33.86 34.72 423.07 Thousand
17 Mar, 2005 33.92 34.26 33.39 33.86 645.12 Thousand
16 Mar, 2005 34.85 35.59 34.52 34.92 504.88 Thousand
15 Mar, 2005 37.25 37.91 34.46 34.99 1.26 Million
14 Mar, 2005 34.26 36.72 34.19 36.72 898.73 Thousand
11 Mar, 2005 35.25 35.79 34.19 34.32 696.55 Thousand
10 Mar, 2005 33.26 35.59 33.26 35.05 1.27 Million
09 Mar, 2005 33.39 33.86 32.66 33.32 586.69 Thousand