Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2005 33.86 34.46 33.12 33.39 492.02 Thousand
07 Mar, 2005 33.26 34.26 32.59 33.92 869.51 Thousand
04 Mar, 2005 31.13 33.32 31.13 32.86 1.13 Million
03 Mar, 2005 31.6 31.6 30.93 31.2 185.82 Thousand
02 Mar, 2005 30.66 31.6 30.66 31.33 305.03 Thousand
01 Mar, 2005 31.13 31.26 30.26 30.6 321.39 Thousand
25 Feb, 2005 32.19 32.59 30.93 31.13 674.34 Thousand
24 Feb, 2005 33.06 33.26 32.13 32.19 577.34 Thousand
23 Feb, 2005 32.06 33.06 32.06 32.86 625.25 Thousand
22 Feb, 2005 32.73 32.79 32.06 32.26 516.56 Thousand