Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2005 41.91 41.91 39.64 39.91 871.85 Thousand
12 Aug, 2005 44.43 44.96 41.91 41.91 693.04 Thousand
11 Aug, 2005 44.23 44.83 43.5 44.03 414.89 Thousand
10 Aug, 2005 45.76 46.36 43.97 44.23 627.59 Thousand
09 Aug, 2005 46.16 46.36 45.56 45.76 363.46 Thousand
08 Aug, 2005 46.16 46.43 45.1 46.23 502.54 Thousand
04 Aug, 2005 46.3 46.89 45.83 46.69 315.55 Thousand
03 Aug, 2005 44.7 47.16 44.57 46.96 1.07 Million
02 Aug, 2005 46.43 47.43 44.03 44.1 606.55 Thousand
01 Aug, 2005 45.23 46.83 45.23 46.56 624.09 Thousand