Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2005 47.61 47.61 44.57 45.23 572.88 Thousand
26 Aug, 2005 47.86 49.34 47.28 47.61 625.82 Thousand
25 Aug, 2005 46.87 47.86 45.64 47.28 500.09 Thousand
24 Aug, 2005 46.79 48.68 46.46 47.28 935.89 Thousand
23 Aug, 2005 43.17 46.79 43.17 46.79 779.91 Thousand
22 Aug, 2005 43.99 43.99 43.5 43.75 149.36 Thousand
19 Aug, 2005 43.99 44.24 42.84 43.91 458.49 Thousand
18 Aug, 2005 44.49 44.73 43.99 44.32 974.65 Thousand
17 Aug, 2005 40.7 41.86 40.7 41.86 752.49 Thousand
16 Aug, 2005 39.91 41.84 39.24 40.91 1.05 Million