Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2005 45.23 45.64 44.65 44.65 164.49 Thousand
26 Sep, 2005 45.15 45.72 43.5 45.23 330.87 Thousand
23 Sep, 2005 46.05 46.05 44.82 45.15 284.55 Thousand
22 Sep, 2005 46.05 46.38 45.72 46.13 173.94 Thousand
21 Sep, 2005 46.21 46.46 45.64 46.46 310.07 Thousand
20 Sep, 2005 45.31 46.46 45.31 46.13 367.74 Thousand
19 Sep, 2005 46.46 46.46 45.23 45.64 334.65 Thousand
16 Sep, 2005 46.05 46.63 44.65 46.63 323.31 Thousand
15 Sep, 2005 46.05 46.13 44.57 45.89 334.65 Thousand
14 Sep, 2005 47.12 47.12 45.89 46.46 445.26 Thousand