Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2005 45.8 47.37 45.8 47.28 750.6 Thousand
12 Sep, 2005 46.05 46.3 45.39 45.47 397.04 Thousand
09 Sep, 2005 45.64 46.21 44.65 44.73 147.47 Thousand
08 Sep, 2005 45.47 45.97 45.06 45.47 194.74 Thousand
07 Sep, 2005 46.05 46.38 45.31 45.56 346.94 Thousand
06 Sep, 2005 45.89 45.97 44.9 45.31 223.1 Thousand
05 Sep, 2005 44.49 45.97 44.16 44.9 341.27 Thousand
02 Sep, 2005 43.58 43.99 42.76 43.99 287.38 Thousand
31 Aug, 2005 43.58 43.58 41.53 41.94 287.38 Thousand
30 Aug, 2005 45.8 45.89 42.76 43.58 463.22 Thousand