Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2005 50.41 51.39 50.24 50.49 813 Thousand
11 Oct, 2005 50.98 51.64 50.08 50.41 507.65 Thousand
07 Oct, 2005 51.81 52.63 50.82 50.82 860.26 Thousand
06 Oct, 2005 52.63 53.62 51.81 52.13 953.85 Thousand
05 Oct, 2005 52.22 55.1 52.05 53.12 2.32 Million
04 Oct, 2005 50.65 52.63 49.09 51.81 1.82 Million
03 Oct, 2005 46.79 49.42 46.54 49.42 1.25 Million
30 Sep, 2005 44.82 46.3 44.82 46.21 428.24 Thousand
29 Sep, 2005 44.41 45.31 44.41 45.15 108.71 Thousand
28 Sep, 2005 44.65 45.06 44.08 44.41 141.8 Thousand