Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2005 39.88 40.95 39.64 40.87 230.66 Thousand
08 Nov, 2005 41.44 41.44 39.06 39.96 652.29 Thousand
07 Nov, 2005 42.27 42.76 40.87 41.12 622.04 Thousand
04 Nov, 2005 43.01 43.34 41.94 42.18 553.97 Thousand
03 Nov, 2005 44.32 44.32 42.76 42.76 617.31 Thousand
02 Nov, 2005 43.17 43.99 42.84 43.58 438.64 Thousand
01 Nov, 2005 44.24 44.24 42.76 42.76 439.58 Thousand
31 Oct, 2005 42.18 43.42 40.79 43.42 719.41 Thousand
28 Oct, 2005 41.53 42.76 41.44 41.77 788.42 Thousand
27 Oct, 2005 43.58 44.24 42.35 42.68 590.84 Thousand