Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2005 50.0 50.41 47.86 48.11 1.24 Million
06 Dec, 2005 50.0 50.82 49.42 49.91 1.22 Million
05 Dec, 2005 49.75 51.39 48.27 50.0 2.54 Million
02 Dec, 2005 51.39 51.81 48.68 48.93 3.07 Million
01 Dec, 2005 47.12 50.08 46.87 49.75 4.39 Million
30 Nov, 2005 47.04 48.11 46.63 47.12 1.38 Million
29 Nov, 2005 48.27 48.52 47.04 47.04 1.12 Million
28 Nov, 2005 48.52 48.93 47.61 48.6 1.57 Million
25 Nov, 2005 48.52 48.93 47.94 48.11 1.81 Million
24 Nov, 2005 48.52 50.0 47.28 48.85 3.63 Million