Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2006 49.75 50.98 49.34 49.34 1.55 Million
03 Jan, 2006 48.43 50.33 48.43 49.34 1.34 Million
02 Jan, 2006 48.35 49.09 48.19 48.27 573.82 Thousand
30 Dec, 2005 48.76 49.67 48.6 48.76 1.4 Million
29 Dec, 2005 49.01 49.67 48.02 48.93 927.38 Thousand
28 Dec, 2005 47.94 49.5 47.94 48.93 1.12 Million
27 Dec, 2005 50.0 50.82 48.43 48.52 1.17 Million
26 Dec, 2005 50.41 51.31 50.0 50.0 1 Million
23 Dec, 2005 51.39 51.39 50.08 50.16 1.15 Million
22 Dec, 2005 51.72 52.05 50.74 50.82 1.07 Million