Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2006 45.8 47.61 44.57 45.64 800.71 Thousand
17 Jan, 2006 48.11 48.52 47.53 47.69 321.41 Thousand
16 Jan, 2006 47.45 47.94 46.95 47.2 342.21 Thousand
13 Jan, 2006 48.35 49.34 47.37 47.45 501.98 Thousand
12 Jan, 2006 48.93 48.93 48.02 48.02 798.82 Thousand
11 Jan, 2006 49.34 49.67 48.27 48.52 771.4 Thousand
10 Jan, 2006 49.26 50.41 48.93 49.26 1.1 Million
09 Jan, 2006 50.98 51.15 48.76 49.26 1.22 Million
06 Jan, 2006 50.98 51.97 50.16 50.33 2.84 Million
05 Jan, 2006 49.75 50.57 49.59 49.83 1.47 Million