Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2006 46.05 46.87 45.97 46.05 194.74 Thousand
08 Feb, 2006 47.2 47.2 46.13 46.13 237.28 Thousand
07 Feb, 2006 44.98 47.28 44.98 47.2 566.26 Thousand
06 Feb, 2006 44.73 44.9 43.99 44.9 178.67 Thousand
03 Feb, 2006 44.65 44.9 44.57 44.82 107.77 Thousand
25 Jan, 2006 44.9 44.98 44.41 44.57 195.68 Thousand
24 Jan, 2006 43.09 45.31 43.09 44.82 617.31 Thousand
23 Jan, 2006 43.09 43.25 42.35 43.25 352.61 Thousand
20 Jan, 2006 45.47 45.47 43.58 43.99 661.74 Thousand
19 Jan, 2006 45.8 45.89 43.99 44.9 584.22 Thousand