Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2006 44.65 44.65 42.68 42.84 214.59 Thousand
22 Feb, 2006 43.99 45.97 43.99 44.32 777.07 Thousand
21 Feb, 2006 44.82 45.23 43.99 44.08 341.27 Thousand
20 Feb, 2006 44.82 45.31 44.41 44.82 331.81 Thousand
17 Feb, 2006 44.9 45.39 44.57 44.57 207.03 Thousand
16 Feb, 2006 45.23 45.23 44.41 44.9 388.53 Thousand
15 Feb, 2006 45.89 46.13 44.9 44.9 232.55 Thousand
14 Feb, 2006 46.05 46.71 45.64 45.89 221.21 Thousand
13 Feb, 2006 46.71 46.87 46.05 46.05 171.1 Thousand
10 Feb, 2006 46.05 46.05 44.73 46.05 569.1 Thousand