Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2006 49.34 49.91 45.89 45.89 1 Million
23 Mar, 2006 50.49 50.49 48.68 49.34 2.41 Million
22 Mar, 2006 45.89 47.45 44.98 47.45 725.08 Thousand
21 Mar, 2006 45.64 45.97 44.41 44.41 405.55 Thousand
20 Mar, 2006 46.87 46.87 45.31 45.31 517.1 Thousand
17 Mar, 2006 44.32 45.47 44.24 44.73 530.34 Thousand
16 Mar, 2006 44.24 44.82 43.75 43.91 296.84 Thousand
15 Mar, 2006 44.24 44.41 43.75 44.08 182.45 Thousand
14 Mar, 2006 44.57 44.65 43.83 43.83 163.54 Thousand
13 Mar, 2006 43.83 44.98 43.83 44.41 247.68 Thousand